Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.91
(2.73%)
CNY 10.91
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.32 | 7.52 | 7.25 | 7.45 | 7.88 Million |
| 13 Feb, 2025 | 7.32 | 7.34 | 7.24 | 7.25 | 3.54 Million |
| 12 Feb, 2025 | 7.35 | 7.35 | 7.23 | 7.31 | 4.54 Million |
| 11 Feb, 2025 | 7.36 | 7.42 | 7.26 | 7.32 | 5.08 Million |
| 10 Feb, 2025 | 7.22 | 7.4 | 7.11 | 7.38 | 6.76 Million |
| 07 Feb, 2025 | 7.08 | 7.28 | 7.0 | 7.21 | 7.32 Million |
| 06 Feb, 2025 | 6.95 | 7.07 | 6.81 | 7.07 | 6.12 Million |
| 05 Feb, 2025 | 6.81 | 6.97 | 6.7 | 6.94 | 5.91 Million |
| 27 Jan, 2025 | 6.78 | 6.85 | 6.71 | 6.73 | 4.16 Million |
| 24 Jan, 2025 | 6.77 | 6.84 | 6.63 | 6.7 | 4.8 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114