Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.07 | 7.3 | 6.05 | 6.27 | 13.86 Million |
| 03 Apr, 2025 | 7.38 | 7.76 | 7.37 | 7.54 | 8.19 Million |
| 02 Apr, 2025 | 7.51 | 7.6 | 7.43 | 7.46 | 6.43 Million |
| 01 Apr, 2025 | 7.22 | 7.66 | 7.22 | 7.49 | 12.43 Million |
| 31 Mar, 2025 | 7.2 | 7.32 | 7.09 | 7.17 | 4.19 Million |
| 28 Mar, 2025 | 7.37 | 7.58 | 7.27 | 7.27 | 7.13 Million |
| 27 Mar, 2025 | 7.21 | 7.41 | 7.1 | 7.38 | 6.39 Million |
| 26 Mar, 2025 | 7.05 | 7.29 | 7.05 | 7.26 | 5.01 Million |
| 25 Mar, 2025 | 7.2 | 7.27 | 7.03 | 7.11 | 5.76 Million |
| 24 Mar, 2025 | 7.5 | 7.55 | 7.15 | 7.26 | 6.63 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114