Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.82 | 6.99 | 6.77 | 6.86 | 4.89 Million |
| 15 Jan, 2025 | 6.98 | 6.98 | 6.79 | 6.82 | 3.98 Million |
| 14 Jan, 2025 | 6.73 | 6.96 | 6.73 | 6.95 | 4.68 Million |
| 13 Jan, 2025 | 6.6 | 6.74 | 6.45 | 6.73 | 4 Million |
| 10 Jan, 2025 | 7.12 | 7.12 | 6.74 | 6.74 | 6.51 Million |
| 09 Jan, 2025 | 7.09 | 7.24 | 6.99 | 7.11 | 5.31 Million |
| 08 Jan, 2025 | 7.18 | 7.29 | 7.03 | 7.14 | 5.58 Million |
| 07 Jan, 2025 | 7.3 | 7.34 | 7.08 | 7.23 | 7.93 Million |
| 06 Jan, 2025 | 7.25 | 7.58 | 7.08 | 7.4 | 11.69 Million |
| 03 Jan, 2025 | 7.17 | 7.36 | 6.95 | 7.0 | 6.69 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114