Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.91
(2.73%)
CNY 10.91
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.43 | 8.68 | 8.13 | 8.51 | 22.52 Million |
| 26 Nov, 2024 | 8.1 | 8.62 | 8.09 | 8.51 | 28.56 Million |
| 25 Nov, 2024 | 7.7 | 8.88 | 7.7 | 8.19 | 25.86 Million |
| 22 Nov, 2024 | 8.02 | 8.09 | 7.65 | 7.68 | 8.42 Million |
| 21 Nov, 2024 | 8.06 | 8.13 | 7.92 | 8.08 | 6.91 Million |
| 20 Nov, 2024 | 7.82 | 8.09 | 7.75 | 8.06 | 7.59 Million |
| 19 Nov, 2024 | 7.69 | 7.83 | 7.61 | 7.82 | 5.83 Million |
| 18 Nov, 2024 | 7.81 | 7.99 | 7.61 | 7.63 | 7.35 Million |
| 15 Nov, 2024 | 8.05 | 8.12 | 7.8 | 7.81 | 6.86 Million |
| 14 Nov, 2024 | 8.29 | 8.38 | 8.03 | 8.05 | 8.5 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114