Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.91
(2.73%)
CNY 10.91
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.09 | 8.16 | 7.89 | 8.03 | 9.11 Million |
| 29 Oct, 2024 | 8.52 | 8.52 | 8.09 | 8.1 | 11.38 Million |
| 28 Oct, 2024 | 8.15 | 8.53 | 8.07 | 8.45 | 14.68 Million |
| 25 Oct, 2024 | 8.04 | 8.18 | 8.02 | 8.12 | 11.26 Million |
| 24 Oct, 2024 | 8.1 | 8.31 | 8.03 | 8.11 | 9.33 Million |
| 23 Oct, 2024 | 8.29 | 8.3 | 8.07 | 8.14 | 11.98 Million |
| 22 Oct, 2024 | 8.1 | 8.38 | 8.06 | 8.3 | 13.52 Million |
| 21 Oct, 2024 | 7.89 | 8.21 | 7.84 | 8.11 | 13.58 Million |
| 18 Oct, 2024 | 7.55 | 8.1 | 7.55 | 7.89 | 13.21 Million |
| 17 Oct, 2024 | 7.6 | 7.72 | 7.56 | 7.61 | 7.77 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114