Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.82 | 8.09 | 7.75 | 8.06 | 7.59 Million |
| 19 Nov, 2024 | 7.69 | 7.83 | 7.61 | 7.82 | 5.83 Million |
| 18 Nov, 2024 | 7.81 | 7.99 | 7.61 | 7.63 | 7.35 Million |
| 15 Nov, 2024 | 8.05 | 8.12 | 7.8 | 7.81 | 6.86 Million |
| 14 Nov, 2024 | 8.29 | 8.38 | 8.03 | 8.05 | 8.5 Million |
| 13 Nov, 2024 | 8.5 | 8.66 | 8.2 | 8.4 | 11.78 Million |
| 12 Nov, 2024 | 8.41 | 8.88 | 8.38 | 8.51 | 19.16 Million |
| 11 Nov, 2024 | 8.22 | 8.38 | 8.19 | 8.35 | 9.52 Million |
| 08 Nov, 2024 | 8.32 | 8.39 | 8.18 | 8.25 | 10.39 Million |
| 07 Nov, 2024 | 7.96 | 8.26 | 7.9 | 8.26 | 11.43 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114