Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.29 | 8.3 | 8.07 | 8.14 | 11.98 Million |
| 22 Oct, 2024 | 8.1 | 8.38 | 8.06 | 8.3 | 13.52 Million |
| 21 Oct, 2024 | 7.89 | 8.21 | 7.84 | 8.11 | 13.58 Million |
| 18 Oct, 2024 | 7.55 | 8.1 | 7.55 | 7.89 | 13.21 Million |
| 17 Oct, 2024 | 7.6 | 7.72 | 7.56 | 7.61 | 7.77 Million |
| 16 Oct, 2024 | 7.52 | 7.76 | 7.41 | 7.57 | 9.34 Million |
| 15 Oct, 2024 | 7.49 | 7.87 | 7.44 | 7.57 | 11.39 Million |
| 14 Oct, 2024 | 7.48 | 7.61 | 7.29 | 7.55 | 8.96 Million |
| 11 Oct, 2024 | 7.89 | 7.9 | 7.32 | 7.42 | 12.67 Million |
| 10 Oct, 2024 | 7.89 | 8.38 | 7.89 | 7.95 | 17.18 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114