Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.91
(2.73%)
CNY 10.91
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.42 | 7.46 | 7.21 | 7.25 | 25.64 Million |
| 15 Aug, 2024 | 7.65 | 8.06 | 7.49 | 7.62 | 28.61 Million |
| 14 Aug, 2024 | 7.41 | 8.12 | 7.24 | 7.7 | 41.08 Million |
| 13 Aug, 2024 | 7.6 | 7.78 | 7.5 | 7.7 | 41.08 Million |
| 12 Aug, 2024 | 7.07 | 8.18 | 6.96 | 8.07 | 55.6 Million |
| 11 Aug, 2024 | 7.07 | 8.18 | 6.96 | 8.07 | 55.6 Million |
| 09 Aug, 2024 | 7.3 | 7.3 | 6.83 | 6.93 | 26.92 Million |
| 08 Aug, 2024 | 7.06 | 8.04 | 7.01 | 7.41 | 41.41 Million |
| 07 Aug, 2024 | 7.29 | 7.52 | 7.12 | 7.2 | 35.44 Million |
| 06 Aug, 2024 | 6.69 | 8.05 | 6.57 | 7.68 | 48.86 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114