Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.91
(2.73%)
CNY 10.91
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.82 | 5.95 | 5.76 | 5.91 | 4.07 Million |
| 19 Jul, 2024 | 5.78 | 5.86 | 5.7 | 5.83 | 3.23 Million |
| 18 Jul, 2024 | 5.76 | 5.78 | 5.62 | 5.78 | 3.49 Million |
| 17 Jul, 2024 | 5.71 | 5.83 | 5.69 | 5.77 | 2.47 Million |
| 16 Jul, 2024 | 5.78 | 5.85 | 5.71 | 5.74 | 2.42 Million |
| 15 Jul, 2024 | 5.9 | 5.95 | 5.75 | 5.78 | 3.01 Million |
| 12 Jul, 2024 | 5.86 | 6.03 | 5.85 | 5.9 | 3.69 Million |
| 11 Jul, 2024 | 5.7 | 5.91 | 5.62 | 5.86 | 5.59 Million |
| 10 Jul, 2024 | 5.63 | 5.72 | 5.56 | 5.61 | 2.96 Million |
| 09 Jul, 2024 | 5.61 | 5.65 | 5.41 | 5.63 | 4.11 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114