Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.59 | 5.9 | 5.59 | 5.67 | 4.05 Million |
| 24 Jun, 2024 | 5.81 | 5.9 | 5.52 | 5.55 | 5.48 Million |
| 21 Jun, 2024 | 5.79 | 6.07 | 5.75 | 5.91 | 3.48 Million |
| 20 Jun, 2024 | 5.97 | 6.1 | 5.86 | 5.86 | 3.75 Million |
| 19 Jun, 2024 | 5.95 | 6.05 | 5.93 | 5.97 | 2.74 Million |
| 18 Jun, 2024 | 5.85 | 5.95 | 5.81 | 5.93 | 2.94 Million |
| 17 Jun, 2024 | 5.94 | 5.96 | 5.83 | 5.86 | 2.38 Million |
| 14 Jun, 2024 | 5.99 | 6.03 | 5.9 | 5.96 | 2.46 Million |
| 13 Jun, 2024 | 6.07 | 6.1 | 5.95 | 5.99 | 3.4 Million |
| 12 Jun, 2024 | 5.98 | 6.12 | 5.92 | 6.05 | 3.74 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114