Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.91
(2.73%)
CNY 10.91
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.43 | 7.75 | 6.69 | 6.75 | 43.23 Million |
| 02 Aug, 2024 | 6.18 | 7.36 | 6.15 | 7.36 | 21.77 Million |
| 01 Aug, 2024 | 5.99 | 6.27 | 5.99 | 6.13 | 8.95 Million |
| 31 Jul, 2024 | 5.78 | 6.0 | 5.72 | 5.98 | 5.78 Million |
| 30 Jul, 2024 | 5.75 | 5.84 | 5.69 | 5.77 | 2.92 Million |
| 29 Jul, 2024 | 5.7 | 5.74 | 5.59 | 5.74 | 2.75 Million |
| 26 Jul, 2024 | 5.64 | 5.76 | 5.63 | 5.7 | 2.46 Million |
| 25 Jul, 2024 | 5.65 | 5.71 | 5.55 | 5.64 | 3 Million |
| 24 Jul, 2024 | 5.79 | 5.83 | 5.64 | 5.67 | 3.09 Million |
| 23 Jul, 2024 | 5.96 | 5.96 | 5.81 | 5.81 | 3.12 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114