Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.91
(2.73%)
CNY 10.91
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.5 | 8.66 | 8.2 | 8.4 | 11.78 Million |
| 12 Nov, 2024 | 8.41 | 8.88 | 8.38 | 8.51 | 19.16 Million |
| 11 Nov, 2024 | 8.22 | 8.38 | 8.19 | 8.35 | 9.52 Million |
| 08 Nov, 2024 | 8.32 | 8.39 | 8.18 | 8.25 | 10.39 Million |
| 07 Nov, 2024 | 7.96 | 8.26 | 7.9 | 8.26 | 11.43 Million |
| 06 Nov, 2024 | 8.0 | 8.08 | 7.89 | 7.95 | 9.81 Million |
| 05 Nov, 2024 | 7.81 | 8.0 | 7.72 | 7.97 | 7.51 Million |
| 04 Nov, 2024 | 7.7 | 7.81 | 7.61 | 7.81 | 6.54 Million |
| 01 Nov, 2024 | 7.98 | 8.04 | 7.58 | 7.62 | 11.28 Million |
| 31 Oct, 2024 | 8.09 | 8.14 | 7.97 | 8.01 | 8.77 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114