Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.45 | 7.5 | 7.09 | 7.17 | 5.81 Million |
| 31 Dec, 2024 | 7.65 | 7.75 | 7.4 | 7.41 | 6.23 Million |
| 30 Dec, 2024 | 7.71 | 7.79 | 7.56 | 7.57 | 7.6 Million |
| 27 Dec, 2024 | 7.87 | 8.13 | 7.75 | 7.82 | 12.07 Million |
| 26 Dec, 2024 | 7.7 | 8.24 | 7.48 | 8.0 | 18.81 Million |
| 25 Dec, 2024 | 7.83 | 8.42 | 7.7 | 7.81 | 18.64 Million |
| 24 Dec, 2024 | 7.6 | 7.67 | 7.4 | 7.48 | 5.4 Million |
| 23 Dec, 2024 | 7.95 | 7.95 | 7.57 | 7.57 | 7.26 Million |
| 20 Dec, 2024 | 7.9 | 8.01 | 7.83 | 7.96 | 5.08 Million |
| 19 Dec, 2024 | 7.7 | 7.87 | 7.66 | 7.87 | 5.18 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114