Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.75 | 6.75 | 6.48 | 6.54 | 5.29 Million |
| 09 Apr, 2024 | 6.52 | 6.8 | 6.46 | 6.77 | 6.3 Million |
| 08 Apr, 2024 | 6.81 | 6.81 | 6.44 | 6.45 | 6.97 Million |
| 03 Apr, 2024 | 6.89 | 6.97 | 6.73 | 6.81 | 4.16 Million |
| 02 Apr, 2024 | 7.0 | 7.02 | 6.84 | 6.94 | 4.4 Million |
| 01 Apr, 2024 | 6.79 | 7.05 | 6.79 | 7.03 | 6.27 Million |
| 29 Mar, 2024 | 6.74 | 6.84 | 6.65 | 6.76 | 4.36 Million |
| 28 Mar, 2024 | 6.67 | 6.85 | 6.5 | 6.76 | 7.34 Million |
| 27 Mar, 2024 | 6.8 | 6.95 | 6.66 | 6.67 | 7.96 Million |
| 26 Mar, 2024 | 7.05 | 7.05 | 6.71 | 6.82 | 10.77 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114