Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.82 | 5.95 | 5.81 | 5.82 | 3.59 Million |
| 02 Jul, 2024 | 5.74 | 5.93 | 5.69 | 5.85 | 5.29 Million |
| 01 Jul, 2024 | 5.65 | 5.8 | 5.62 | 5.73 | 2.51 Million |
| 28 Jun, 2024 | 5.76 | 5.8 | 5.64 | 5.66 | 3.51 Million |
| 27 Jun, 2024 | 5.8 | 5.87 | 5.71 | 5.76 | 3.37 Million |
| 26 Jun, 2024 | 5.6 | 5.81 | 5.54 | 5.79 | 4.56 Million |
| 25 Jun, 2024 | 5.59 | 5.9 | 5.59 | 5.67 | 4.05 Million |
| 24 Jun, 2024 | 5.81 | 5.9 | 5.52 | 5.55 | 5.48 Million |
| 21 Jun, 2024 | 5.79 | 6.07 | 5.75 | 5.91 | 3.48 Million |
| 20 Jun, 2024 | 5.97 | 6.1 | 5.86 | 5.86 | 3.75 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114