Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.95 | 6.05 | 5.93 | 5.97 | 2.74 Million |
| 18 Jun, 2024 | 5.85 | 5.95 | 5.81 | 5.93 | 2.94 Million |
| 17 Jun, 2024 | 5.94 | 5.96 | 5.83 | 5.86 | 2.38 Million |
| 14 Jun, 2024 | 5.99 | 6.03 | 5.9 | 5.96 | 2.46 Million |
| 13 Jun, 2024 | 6.07 | 6.1 | 5.95 | 5.99 | 3.4 Million |
| 12 Jun, 2024 | 5.98 | 6.12 | 5.92 | 6.05 | 3.74 Million |
| 11 Jun, 2024 | 5.82 | 5.99 | 5.72 | 5.98 | 4.12 Million |
| 07 Jun, 2024 | 5.73 | 5.85 | 5.67 | 5.84 | 6.56 Million |
| 06 Jun, 2024 | 6.01 | 6.03 | 5.54 | 5.66 | 7.83 Million |
| 05 Jun, 2024 | 6.16 | 6.18 | 5.98 | 6.0 | 3.17 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114