Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.33 | 7.45 | 7.07 | 7.1 | 8.16 Million |
| 22 Mar, 2024 | 7.65 | 7.67 | 7.33 | 7.36 | 9.12 Million |
| 21 Mar, 2024 | 7.73 | 7.81 | 7.57 | 7.71 | 8.79 Million |
| 20 Mar, 2024 | 7.6 | 7.89 | 7.54 | 7.74 | 10.9 Million |
| 19 Mar, 2024 | 7.6 | 7.8 | 7.56 | 7.65 | 10.9 Million |
| 18 Mar, 2024 | 7.39 | 7.74 | 7.27 | 7.71 | 15.25 Million |
| 15 Mar, 2024 | 7.4 | 7.6 | 7.26 | 7.38 | 10.99 Million |
| 14 Mar, 2024 | 7.7 | 7.88 | 7.29 | 7.39 | 13.96 Million |
| 13 Mar, 2024 | 7.4 | 7.44 | 7.22 | 7.39 | 8.25 Million |
| 12 Mar, 2024 | 7.15 | 7.68 | 7.15 | 7.45 | 12.79 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114