Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.86 | 7.13 | 6.83 | 7.12 | 7.03 Million |
| 08 Mar, 2024 | 6.81 | 7.03 | 6.78 | 6.86 | 5.52 Million |
| 07 Mar, 2024 | 7.08 | 7.1 | 6.8 | 6.84 | 6.35 Million |
| 06 Mar, 2024 | 6.96 | 7.1 | 6.89 | 7.06 | 5.24 Million |
| 05 Mar, 2024 | 7.28 | 7.28 | 6.99 | 7.04 | 7.38 Million |
| 04 Mar, 2024 | 7.24 | 7.43 | 7.12 | 7.29 | 8.47 Million |
| 01 Mar, 2024 | 7.16 | 7.28 | 7.1 | 7.21 | 6 Million |
| 29 Feb, 2024 | 6.82 | 7.2 | 6.82 | 7.2 | 10.93 Million |
| 28 Feb, 2024 | 7.66 | 7.85 | 6.82 | 6.88 | 15.38 Million |
| 27 Feb, 2024 | 7.34 | 7.54 | 7.24 | 7.54 | 8.26 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114