Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.79 | 7.05 | 6.79 | 7.03 | 6.27 Million |
| 29 Mar, 2024 | 6.74 | 6.84 | 6.65 | 6.76 | 4.36 Million |
| 28 Mar, 2024 | 6.67 | 6.85 | 6.5 | 6.76 | 7.34 Million |
| 27 Mar, 2024 | 6.8 | 6.95 | 6.66 | 6.67 | 7.96 Million |
| 26 Mar, 2024 | 7.05 | 7.05 | 6.71 | 6.82 | 10.77 Million |
| 25 Mar, 2024 | 7.33 | 7.45 | 7.07 | 7.1 | 8.16 Million |
| 22 Mar, 2024 | 7.65 | 7.67 | 7.33 | 7.36 | 9.12 Million |
| 21 Mar, 2024 | 7.73 | 7.81 | 7.57 | 7.71 | 8.79 Million |
| 20 Mar, 2024 | 7.6 | 7.89 | 7.54 | 7.74 | 10.9 Million |
| 19 Mar, 2024 | 7.6 | 7.8 | 7.56 | 7.65 | 10.9 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114