Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.4 | 7.58 | 6.6 | 6.97 | 8.28 Million |
| 01 Feb, 2024 | 7.5 | 7.57 | 7.24 | 7.33 | 6.51 Million |
| 31 Jan, 2024 | 8.03 | 8.05 | 7.45 | 7.48 | 6.08 Million |
| 30 Jan, 2024 | 8.27 | 8.3 | 7.97 | 7.97 | 5.47 Million |
| 29 Jan, 2024 | 8.78 | 8.8 | 8.37 | 8.4 | 4.57 Million |
| 26 Jan, 2024 | 8.8 | 8.91 | 8.67 | 8.73 | 5.14 Million |
| 25 Jan, 2024 | 8.59 | 8.82 | 8.35 | 8.81 | 5.36 Million |
| 24 Jan, 2024 | 8.33 | 8.51 | 8.05 | 8.41 | 4.82 Million |
| 23 Jan, 2024 | 8.41 | 8.42 | 8.2 | 8.38 | 4.82 Million |
| 22 Jan, 2024 | 9.0 | 9.03 | 8.3 | 8.41 | 6.23 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114