Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.16 | 7.28 | 7.1 | 7.21 | 6 Million |
| 29 Feb, 2024 | 6.82 | 7.2 | 6.82 | 7.2 | 10.93 Million |
| 28 Feb, 2024 | 7.66 | 7.85 | 6.82 | 6.88 | 15.38 Million |
| 27 Feb, 2024 | 7.34 | 7.54 | 7.24 | 7.54 | 8.26 Million |
| 26 Feb, 2024 | 7.21 | 7.52 | 7.14 | 7.36 | 11.4 Million |
| 23 Feb, 2024 | 6.96 | 7.2 | 6.92 | 7.19 | 10.39 Million |
| 22 Feb, 2024 | 6.75 | 7.29 | 6.7 | 6.99 | 13 Million |
| 21 Feb, 2024 | 6.6 | 6.92 | 6.52 | 6.75 | 9.65 Million |
| 20 Feb, 2024 | 6.46 | 6.73 | 6.3 | 6.66 | 9.87 Million |
| 19 Feb, 2024 | 6.22 | 6.82 | 6.22 | 6.46 | 15.39 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114