Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.75 | 6.25 | 5.49 | 6.15 | 17.52 Million |
| 07 Feb, 2024 | 6.31 | 6.49 | 5.47 | 5.65 | 20.81 Million |
| 06 Feb, 2024 | 5.84 | 6.52 | 5.63 | 6.3 | 13.02 Million |
| 05 Feb, 2024 | 6.98 | 7.07 | 5.89 | 6.15 | 12.5 Million |
| 02 Feb, 2024 | 7.4 | 7.58 | 6.6 | 6.97 | 8.28 Million |
| 01 Feb, 2024 | 7.5 | 7.57 | 7.24 | 7.33 | 6.51 Million |
| 31 Jan, 2024 | 8.03 | 8.05 | 7.45 | 7.48 | 6.08 Million |
| 30 Jan, 2024 | 8.27 | 8.3 | 7.97 | 7.97 | 5.47 Million |
| 29 Jan, 2024 | 8.78 | 8.8 | 8.37 | 8.4 | 4.57 Million |
| 26 Jan, 2024 | 8.8 | 8.91 | 8.67 | 8.73 | 5.14 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114