Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)
CNY 10.8
(-0.55%)
CNY 10.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.59 | 8.82 | 8.35 | 8.81 | 5.36 Million |
| 24 Jan, 2024 | 8.33 | 8.51 | 8.05 | 8.41 | 4.82 Million |
| 23 Jan, 2024 | 8.41 | 8.42 | 8.2 | 8.38 | 4.82 Million |
| 22 Jan, 2024 | 9.0 | 9.03 | 8.3 | 8.41 | 6.23 Million |
| 19 Jan, 2024 | 9.1 | 9.18 | 9.0 | 9.03 | 2.86 Million |
| 18 Jan, 2024 | 9.26 | 9.26 | 8.85 | 9.1 | 5.48 Million |
| 17 Jan, 2024 | 9.6 | 9.6 | 9.25 | 9.26 | 3.99 Million |
| 16 Jan, 2024 | 9.68 | 9.69 | 9.39 | 9.57 | 4.11 Million |
| 15 Jan, 2024 | 9.65 | 9.76 | 9.57 | 9.68 | 2.96 Million |
| 12 Jan, 2024 | 9.78 | 9.8 | 9.64 | 9.64 | 2.84 Million |
NCKAF
SSC
RSDFIN
FC
ACS
8114