Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.05 | 10.47 | 9.79 | 10.31 | 51.42 Million |
| 01 Apr, 2025 | 9.6 | 10.48 | 9.46 | 10.04 | 54.83 Million |
| 31 Mar, 2025 | 9.23 | 9.75 | 9.15 | 9.69 | 33.52 Million |
| 28 Mar, 2025 | 9.71 | 9.91 | 9.25 | 9.3 | 37.86 Million |
| 27 Mar, 2025 | 9.18 | 10.22 | 9.06 | 9.95 | 59.77 Million |
| 26 Mar, 2025 | 9.3 | 9.58 | 9.11 | 9.36 | 28.65 Million |
| 25 Mar, 2025 | 9.33 | 9.37 | 9.14 | 9.29 | 28.77 Million |
| 24 Mar, 2025 | 8.93 | 9.48 | 8.83 | 9.48 | 46.62 Million |
| 21 Mar, 2025 | 8.85 | 9.07 | 8.74 | 8.96 | 15.1 Million |
| 20 Mar, 2025 | 8.81 | 9.03 | 8.75 | 8.89 | 9.31 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX