Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.66 | 8.76 | 8.61 | 8.73 | 4.2 Million |
| 10 Mar, 2025 | 8.77 | 8.86 | 8.67 | 8.75 | 5.41 Million |
| 07 Mar, 2025 | 8.81 | 8.84 | 8.67 | 8.72 | 6.43 Million |
| 06 Mar, 2025 | 8.87 | 8.89 | 8.73 | 8.83 | 9.66 Million |
| 05 Mar, 2025 | 8.63 | 8.95 | 8.61 | 8.83 | 12.33 Million |
| 04 Mar, 2025 | 8.47 | 8.65 | 8.43 | 8.64 | 5.24 Million |
| 03 Mar, 2025 | 8.45 | 8.62 | 8.39 | 8.51 | 7.41 Million |
| 28 Feb, 2025 | 8.77 | 8.8 | 8.38 | 8.39 | 7.29 Million |
| 27 Feb, 2025 | 8.75 | 8.83 | 8.57 | 8.77 | 7.92 Million |
| 26 Feb, 2025 | 8.58 | 8.79 | 8.58 | 8.76 | 10.02 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX