Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.77 | 10.14 | 8.2 | 9.93 | 65.47 Million |
| 08 Apr, 2025 | 9.65 | 10.21 | 9.57 | 10.19 | 69.08 Million |
| 07 Apr, 2025 | 9.2 | 10.59 | 8.97 | 9.65 | 66.76 Million |
| 03 Apr, 2025 | 9.98 | 10.72 | 9.91 | 10.05 | 47.98 Million |
| 02 Apr, 2025 | 10.05 | 10.47 | 9.79 | 10.31 | 51.42 Million |
| 01 Apr, 2025 | 9.6 | 10.48 | 9.46 | 10.04 | 54.83 Million |
| 31 Mar, 2025 | 9.23 | 9.75 | 9.15 | 9.69 | 33.52 Million |
| 28 Mar, 2025 | 9.71 | 9.91 | 9.25 | 9.3 | 37.86 Million |
| 27 Mar, 2025 | 9.18 | 10.22 | 9.06 | 9.95 | 59.77 Million |
| 26 Mar, 2025 | 9.3 | 9.58 | 9.11 | 9.36 | 28.65 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX