Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.09
(-1.62%)
CNY 6.09
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.66 | 5.72 | 5.47 | 5.51 | 15.12 Million |
| 28 Oct, 2024 | 5.44 | 5.64 | 5.38 | 5.63 | 14.22 Million |
| 25 Oct, 2024 | 5.34 | 5.46 | 5.3 | 5.41 | 10.97 Million |
| 24 Oct, 2024 | 5.42 | 5.47 | 5.28 | 5.34 | 12.85 Million |
| 23 Oct, 2024 | 5.36 | 5.58 | 5.28 | 5.45 | 18.95 Million |
| 22 Oct, 2024 | 5.25 | 5.37 | 5.24 | 5.34 | 11.33 Million |
| 21 Oct, 2024 | 5.24 | 5.33 | 5.14 | 5.26 | 13.58 Million |
| 18 Oct, 2024 | 5.03 | 5.3 | 4.98 | 5.17 | 14.76 Million |
| 17 Oct, 2024 | 5.06 | 5.16 | 5.01 | 5.02 | 10.36 Million |
| 16 Oct, 2024 | 4.95 | 5.07 | 4.9 | 5.04 | 9.77 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS