Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.09
(-1.62%)
CNY 6.09
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.03 | 6.12 | 5.79 | 5.88 | 14.52 Million |
| 11 Nov, 2024 | 6.01 | 6.03 | 5.88 | 6.03 | 17.21 Million |
| 08 Nov, 2024 | 5.9 | 6.17 | 5.87 | 5.98 | 22.17 Million |
| 07 Nov, 2024 | 5.61 | 5.95 | 5.58 | 5.9 | 18.54 Million |
| 06 Nov, 2024 | 5.61 | 5.69 | 5.51 | 5.64 | 13.72 Million |
| 05 Nov, 2024 | 5.53 | 5.64 | 5.48 | 5.61 | 13.23 Million |
| 04 Nov, 2024 | 5.35 | 5.57 | 5.35 | 5.51 | 10.63 Million |
| 01 Nov, 2024 | 5.7 | 5.76 | 5.34 | 5.35 | 16.16 Million |
| 31 Oct, 2024 | 5.56 | 5.75 | 5.55 | 5.73 | 14.72 Million |
| 30 Oct, 2024 | 5.49 | 5.66 | 5.45 | 5.57 | 13.43 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS