Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.09
(-1.62%)
CNY 6.09
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.09 | 5.16 | 4.98 | 5.01 | 12.57 Million |
| 14 Oct, 2024 | 4.98 | 5.1 | 4.88 | 5.1 | 13.57 Million |
| 11 Oct, 2024 | 5.16 | 5.18 | 4.91 | 4.97 | 14.48 Million |
| 10 Oct, 2024 | 5.22 | 5.36 | 5.09 | 5.19 | 17.32 Million |
| 09 Oct, 2024 | 5.7 | 5.7 | 5.14 | 5.16 | 28.78 Million |
| 08 Oct, 2024 | 6.08 | 6.22 | 5.47 | 6.0 | 41.86 Million |
| 30 Sep, 2024 | 4.8 | 5.36 | 4.73 | 5.33 | 34.39 Million |
| 27 Sep, 2024 | 4.59 | 4.74 | 4.5 | 4.68 | 20.76 Million |
| 26 Sep, 2024 | 4.37 | 4.49 | 4.35 | 4.47 | 12.72 Million |
| 25 Sep, 2024 | 4.39 | 4.46 | 4.33 | 4.37 | 13.37 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS