Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.21
(0.65%)
CNY 6.21
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.64 | 5.66 | 5.55 | 5.57 | 6.79 Million |
| 16 Jan, 2025 | 5.74 | 5.78 | 5.59 | 5.65 | 8.81 Million |
| 15 Jan, 2025 | 5.69 | 5.73 | 5.56 | 5.65 | 8.43 Million |
| 14 Jan, 2025 | 5.34 | 5.69 | 5.34 | 5.69 | 11.3 Million |
| 13 Jan, 2025 | 5.2 | 5.31 | 5.0 | 5.29 | 8.29 Million |
| 10 Jan, 2025 | 5.39 | 5.46 | 5.18 | 5.19 | 9.2 Million |
| 09 Jan, 2025 | 5.35 | 5.48 | 5.32 | 5.41 | 9.5 Million |
| 08 Jan, 2025 | 5.34 | 5.41 | 5.15 | 5.37 | 11.05 Million |
| 07 Jan, 2025 | 5.17 | 5.36 | 5.17 | 5.36 | 10.16 Million |
| 06 Jan, 2025 | 5.12 | 5.21 | 4.9 | 5.14 | 11.06 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS