Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.36
(-0.81%)
CNY 7.36
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.62 | 3.71 | 3.51 | 3.54 | 153.73 Million |
| 24 Apr, 2024 | 3.69 | 4.22 | 3.69 | 3.79 | 220.4 Million |
| 23 Apr, 2024 | 3.2 | 3.71 | 3.11 | 3.52 | 137.37 Million |
| 22 Apr, 2024 | 3.01 | 3.14 | 2.94 | 3.09 | 30.17 Million |
| 19 Apr, 2024 | 3.06 | 3.11 | 3.01 | 3.04 | 20.92 Million |
| 18 Apr, 2024 | 3.09 | 3.09 | 2.99 | 3.05 | 25.57 Million |
| 17 Apr, 2024 | 2.88 | 3.07 | 2.88 | 3.07 | 36.04 Million |
| 16 Apr, 2024 | 3.09 | 3.09 | 2.84 | 2.84 | 42.94 Million |
| 15 Apr, 2024 | 3.25 | 3.28 | 3.02 | 3.07 | 37.5 Million |
| 12 Apr, 2024 | 3.32 | 3.36 | 3.25 | 3.26 | 24.04 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY