Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.02 | 4.15 | 3.97 | 4.05 | 69.16 Million |
| 08 Sep, 2024 | 4.02 | 4.15 | 3.97 | 4.05 | 69.16 Million |
| 06 Sep, 2024 | 4.09 | 4.21 | 4.02 | 4.08 | 101.39 Million |
| 05 Sep, 2024 | 4.16 | 4.39 | 4.15 | 4.17 | 162.19 Million |
| 04 Sep, 2024 | 4.1 | 4.14 | 3.95 | 4.01 | 162.19 Million |
| 03 Sep, 2024 | 4.15 | 4.28 | 4.06 | 4.13 | 120.67 Million |
| 02 Sep, 2024 | 4.12 | 4.17 | 3.98 | 4.0 | 120.67 Million |
| 01 Sep, 2024 | 4.12 | 4.17 | 3.98 | 4.0 | 89.5 Million |
| 30 Aug, 2024 | 3.85 | 4.13 | 3.84 | 4.03 | 108 Million |
| 29 Aug, 2024 | 3.8 | 3.89 | 3.78 | 3.86 | 108 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY