Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.3 | 5.1 | 4.25 | 5.1 | 305.74 Million |
| 24 Sep, 2024 | 4.02 | 4.31 | 4.01 | 4.25 | 126.62 Million |
| 23 Sep, 2024 | 4.02 | 4.05 | 3.97 | 4.01 | 40.68 Million |
| 20 Sep, 2024 | 4.0 | 4.04 | 3.97 | 4.03 | 55.13 Million |
| 19 Sep, 2024 | 3.91 | 4.05 | 3.88 | 3.99 | 64.86 Million |
| 18 Sep, 2024 | 3.88 | 3.91 | 3.79 | 3.89 | 38.22 Million |
| 13 Sep, 2024 | 3.96 | 3.97 | 3.83 | 3.83 | 51.56 Million |
| 12 Sep, 2024 | 3.93 | 4.04 | 3.91 | 3.95 | 48.53 Million |
| 11 Sep, 2024 | 3.96 | 3.98 | 3.91 | 3.93 | 48.53 Million |
| 10 Sep, 2024 | 4.06 | 4.07 | 3.93 | 4.02 | 58.28 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY