Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9.05 | 9.45 | 8.48 | 8.91 | 440.22 Million |
| 15 Oct, 2024 | 8.49 | 10.66 | 8.45 | 9.97 | 600.81 Million |
| 14 Oct, 2024 | 9.58 | 9.6 | 7.9 | 8.88 | 452.82 Million |
| 11 Oct, 2024 | 8.81 | 10.0 | 8.4 | 9.19 | 496.18 Million |
| 10 Oct, 2024 | 9.3 | 9.79 | 7.19 | 8.92 | 531.66 Million |
| 09 Oct, 2024 | 7.9 | 9.3 | 7.72 | 8.99 | 475.81 Million |
| 08 Oct, 2024 | 7.75 | 7.75 | 7.31 | 7.75 | 119.62 Million |
| 30 Sep, 2024 | 5.99 | 6.46 | 5.68 | 6.46 | 278.72 Million |
| 27 Sep, 2024 | 5.12 | 5.57 | 5.12 | 5.38 | 321.55 Million |
| 26 Sep, 2024 | 5.1 | 5.34 | 4.91 | 5.07 | 347.77 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY