Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.98 | 4.5 | 3.95 | 4.5 | 189.59 Million |
| 16 Aug, 2024 | 3.67 | 3.85 | 3.63 | 3.75 | 39.31 Million |
| 15 Aug, 2024 | 3.6 | 3.69 | 3.56 | 3.67 | 39.31 Million |
| 14 Aug, 2024 | 3.62 | 3.65 | 3.59 | 3.6 | 23.94 Million |
| 13 Aug, 2024 | 3.59 | 3.64 | 3.56 | 3.63 | 16.69 Million |
| 12 Aug, 2024 | 3.61 | 3.63 | 3.56 | 3.57 | 21.19 Million |
| 11 Aug, 2024 | 3.61 | 3.63 | 3.56 | 3.57 | 21.19 Million |
| 09 Aug, 2024 | 3.71 | 3.72 | 3.65 | 3.65 | 19.88 Million |
| 08 Aug, 2024 | 3.67 | 3.72 | 3.62 | 3.68 | 21.31 Million |
| 07 Aug, 2024 | 3.73 | 3.74 | 3.67 | 3.69 | 22.91 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY