Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.36
(-0.81%)
CNY 7.36
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.44 | 3.56 | 3.42 | 3.56 | 50.89 Million |
| 26 Feb, 2024 | 3.5 | 3.55 | 3.4 | 3.47 | 77.86 Million |
| 23 Feb, 2024 | 3.43 | 3.63 | 3.39 | 3.62 | 73.75 Million |
| 22 Feb, 2024 | 3.25 | 3.45 | 3.25 | 3.43 | 58.42 Million |
| 21 Feb, 2024 | 3.23 | 3.38 | 3.19 | 3.27 | 42.96 Million |
| 20 Feb, 2024 | 3.21 | 3.25 | 3.13 | 3.24 | 35.07 Million |
| 19 Feb, 2024 | 3.19 | 3.26 | 3.15 | 3.22 | 50.78 Million |
| 08 Feb, 2024 | 2.98 | 3.18 | 2.98 | 3.16 | 55.94 Million |
| 07 Feb, 2024 | 2.95 | 3.03 | 2.88 | 2.96 | 54.58 Million |
| 06 Feb, 2024 | 2.68 | 3.03 | 2.63 | 2.92 | 61.75 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY