Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.36
(-0.81%)
CNY 7.36
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.05 | 3.06 | 2.71 | 2.74 | 62.77 Million |
| 02 Feb, 2024 | 3.26 | 3.35 | 2.96 | 3.09 | 41.87 Million |
| 01 Feb, 2024 | 3.31 | 3.34 | 3.21 | 3.24 | 34.05 Million |
| 31 Jan, 2024 | 3.45 | 3.51 | 3.32 | 3.33 | 34.17 Million |
| 30 Jan, 2024 | 3.55 | 3.61 | 3.48 | 3.49 | 24.25 Million |
| 29 Jan, 2024 | 3.73 | 3.75 | 3.58 | 3.58 | 29.65 Million |
| 26 Jan, 2024 | 3.75 | 3.84 | 3.73 | 3.74 | 33.35 Million |
| 25 Jan, 2024 | 3.69 | 3.8 | 3.63 | 3.78 | 47.33 Million |
| 24 Jan, 2024 | 3.63 | 3.78 | 3.52 | 3.75 | 45.55 Million |
| 23 Jan, 2024 | 3.6 | 3.64 | 3.55 | 3.62 | 30.23 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY