Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.62 | 3.76 | 3.52 | 3.66 | 62.41 Million |
| 12 Jun, 2024 | 3.55 | 3.64 | 3.55 | 3.58 | 38.16 Million |
| 11 Jun, 2024 | 3.42 | 3.57 | 3.26 | 3.54 | 42.95 Million |
| 07 Jun, 2024 | 3.55 | 3.6 | 3.41 | 3.44 | 41.9 Million |
| 06 Jun, 2024 | 3.75 | 3.81 | 3.42 | 3.43 | 80.61 Million |
| 05 Jun, 2024 | 3.81 | 3.88 | 3.78 | 3.78 | 27.61 Million |
| 04 Jun, 2024 | 3.92 | 3.93 | 3.76 | 3.82 | 46.66 Million |
| 03 Jun, 2024 | 4.0 | 4.02 | 3.92 | 3.93 | 61.63 Million |
| 31 May, 2024 | 3.83 | 4.15 | 3.75 | 4.09 | 117.67 Million |
| 30 May, 2024 | 3.94 | 4.05 | 3.87 | 3.88 | 53.22 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY