Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.97 | 4.38 | 3.97 | 4.28 | 191.66 Million |
| 15 May, 2024 | 3.98 | 4.14 | 3.94 | 4.01 | 154.3 Million |
| 14 May, 2024 | 3.8 | 3.84 | 3.74 | 3.8 | 44.55 Million |
| 13 May, 2024 | 3.85 | 3.85 | 3.74 | 3.76 | 73.66 Million |
| 10 May, 2024 | 4.03 | 4.07 | 3.93 | 3.94 | 78.41 Million |
| 09 May, 2024 | 3.95 | 4.15 | 3.94 | 4.05 | 100.01 Million |
| 08 May, 2024 | 4.11 | 4.12 | 3.98 | 3.99 | 115.76 Million |
| 07 May, 2024 | 4.05 | 4.44 | 4.03 | 4.2 | 181.38 Million |
| 06 May, 2024 | 4.0 | 4.17 | 3.94 | 4.13 | 159.61 Million |
| 30 Apr, 2024 | 4.17 | 4.17 | 3.96 | 4.02 | 225.15 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY