Huafon Microfibre (Shanghai) Co., Ltd. (300180.SZ)
CNY 7.25
(-3.59%)
CNY 7.25
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.25 | 3.28 | 3.02 | 3.07 | 37.5 Million |
| 12 Apr, 2024 | 3.32 | 3.36 | 3.25 | 3.26 | 24.04 Million |
| 11 Apr, 2024 | 3.35 | 3.4 | 3.3 | 3.33 | 16.9 Million |
| 10 Apr, 2024 | 3.45 | 3.45 | 3.31 | 3.35 | 23 Million |
| 09 Apr, 2024 | 3.38 | 3.46 | 3.38 | 3.46 | 19.21 Million |
| 08 Apr, 2024 | 3.49 | 3.5 | 3.38 | 3.38 | 27.07 Million |
| 03 Apr, 2024 | 3.56 | 3.57 | 3.46 | 3.49 | 24.36 Million |
| 02 Apr, 2024 | 3.52 | 3.61 | 3.5 | 3.57 | 30.77 Million |
| 01 Apr, 2024 | 3.39 | 3.53 | 3.39 | 3.53 | 28.62 Million |
| 29 Mar, 2024 | 3.35 | 3.4 | 3.33 | 3.4 | 19.47 Million |
EMPS
300096
KKCL
MOVE
IFJPY
MKTAY