Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 14.15
(-4.97%)
CNY 14.15
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.81 | 6.88 | 6.74 | 6.76 | 8.74 Million |
| 05 Jan, 2024 | 6.99 | 7.01 | 6.78 | 6.82 | 9.33 Million |
| 04 Jan, 2024 | 7.03 | 7.03 | 6.93 | 6.97 | 7.45 Million |
| 03 Jan, 2024 | 7.12 | 7.14 | 6.95 | 7.03 | 10.26 Million |
| 02 Jan, 2024 | 7.22 | 7.24 | 7.12 | 7.13 | 8.52 Million |
| 29 Dec, 2023 | 7.06 | 7.22 | 7.04 | 7.19 | 13.14 Million |
| 28 Dec, 2023 | 7.03 | 7.11 | 6.91 | 7.06 | 9.92 Million |
| 27 Dec, 2023 | 6.94 | 7.05 | 6.94 | 7.03 | 5.86 Million |
| 26 Dec, 2023 | 7.08 | 7.09 | 6.92 | 6.94 | 6.92 Million |
| 25 Dec, 2023 | 7.08 | 7.1 | 6.94 | 7.09 | 8.57 Million |
9989
002218
DJCO
BWY
EAT
300418