Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.52
(-1.24%)
CNY 9.52
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.62 | 9.69 | 9.39 | 9.52 | 21.14 Million |
| 14 Apr, 2025 | 9.68 | 9.85 | 9.67 | 9.74 | 17.6 Million |
| 11 Apr, 2025 | 9.32 | 9.78 | 9.23 | 9.53 | 35.93 Million |
| 10 Apr, 2025 | 9.49 | 9.72 | 9.33 | 9.36 | 41.05 Million |
| 09 Apr, 2025 | 8.55 | 9.28 | 7.91 | 9.22 | 51.97 Million |
| 08 Apr, 2025 | 8.32 | 8.87 | 8.32 | 8.61 | 44.81 Million |
| 07 Apr, 2025 | 9.31 | 9.7 | 8.19 | 8.19 | 47.8 Million |
| 03 Apr, 2025 | 10.26 | 10.49 | 10.16 | 10.24 | 18.94 Million |
| 02 Apr, 2025 | 10.52 | 10.63 | 10.37 | 10.41 | 16.35 Million |
| 01 Apr, 2025 | 10.58 | 10.7 | 10.45 | 10.45 | 21.67 Million |
9989
002218
DJCO
BWY
EAT
300418