Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.13 | 10.5 | 10.08 | 10.48 | 38.27 Million |
| 07 May, 2025 | 10.12 | 10.33 | 10.05 | 10.18 | 41.44 Million |
| 06 May, 2025 | 9.69 | 9.95 | 9.66 | 9.95 | 23.73 Million |
| 30 Apr, 2025 | 9.4 | 9.62 | 9.39 | 9.55 | 14.93 Million |
| 29 Apr, 2025 | 9.34 | 9.48 | 9.16 | 9.4 | 13.81 Million |
| 28 Apr, 2025 | 9.38 | 9.47 | 9.25 | 9.31 | 17.38 Million |
| 25 Apr, 2025 | 9.6 | 9.68 | 9.47 | 9.47 | 17.87 Million |
| 24 Apr, 2025 | 9.79 | 9.79 | 9.46 | 9.53 | 20.09 Million |
| 23 Apr, 2025 | 9.76 | 9.85 | 9.61 | 9.81 | 25.88 Million |
| 22 Apr, 2025 | 9.6 | 9.73 | 9.51 | 9.61 | 20 Million |
9989
002218
DJCO
BWY
EAT
300418