Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.31 | 9.74 | 9.28 | 9.66 | 24.86 Million |
| 18 Apr, 2025 | 9.18 | 9.41 | 9.12 | 9.35 | 20.03 Million |
| 17 Apr, 2025 | 9.36 | 9.49 | 9.2 | 9.2 | 18.46 Million |
| 16 Apr, 2025 | 9.53 | 9.6 | 9.16 | 9.38 | 22.39 Million |
| 15 Apr, 2025 | 9.62 | 9.69 | 9.39 | 9.52 | 21.14 Million |
| 14 Apr, 2025 | 9.68 | 9.85 | 9.57 | 9.64 | 28.2 Million |
| 11 Apr, 2025 | 9.32 | 9.78 | 9.23 | 9.53 | 35.93 Million |
| 10 Apr, 2025 | 9.49 | 9.72 | 9.33 | 9.36 | 41.05 Million |
| 09 Apr, 2025 | 8.55 | 9.28 | 7.91 | 9.22 | 51.97 Million |
| 08 Apr, 2025 | 8.32 | 8.87 | 8.32 | 8.61 | 44.81 Million |
9989
002218
DJCO
BWY
EAT
300418