Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 14.15
(-4.97%)
CNY 14.15
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.51 | 4.57 | 3.72 | 3.82 | 37.46 Million |
| 02 Feb, 2024 | 4.96 | 5.08 | 4.36 | 4.63 | 25.99 Million |
| 01 Feb, 2024 | 4.97 | 5.1 | 4.85 | 4.95 | 16.57 Million |
| 31 Jan, 2024 | 5.4 | 5.42 | 4.96 | 4.96 | 31.81 Million |
| 30 Jan, 2024 | 5.81 | 5.9 | 5.65 | 5.65 | 8.35 Million |
| 29 Jan, 2024 | 6.06 | 6.12 | 5.83 | 5.86 | 8.83 Million |
| 26 Jan, 2024 | 6.14 | 6.18 | 6.07 | 6.09 | 8.1 Million |
| 25 Jan, 2024 | 5.91 | 6.18 | 5.87 | 6.13 | 11.72 Million |
| 24 Jan, 2024 | 5.84 | 5.94 | 5.65 | 5.92 | 10.56 Million |
| 23 Jan, 2024 | 5.8 | 5.88 | 5.74 | 5.8 | 9.66 Million |
9989
002218
DJCO
BWY
EAT
300418