Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.18 | 7.6 | 7.04 | 7.05 | 65.17 Million |
| 02 Aug, 2024 | 7.5 | 7.67 | 7.28 | 7.31 | 81.37 Million |
| 01 Aug, 2024 | 7.35 | 7.98 | 7.31 | 7.71 | 113.36 Million |
| 31 Jul, 2024 | 7.45 | 7.65 | 7.21 | 7.49 | 128.6 Million |
| 30 Jul, 2024 | 7.07 | 8.49 | 7.05 | 7.72 | 148.87 Million |
| 29 Jul, 2024 | 6.91 | 7.49 | 6.79 | 7.19 | 107.6 Million |
| 26 Jul, 2024 | 6.7 | 6.92 | 6.62 | 6.87 | 81.2 Million |
| 25 Jul, 2024 | 6.06 | 7.2 | 5.96 | 6.76 | 97.72 Million |
| 24 Jul, 2024 | 6.33 | 6.42 | 6.09 | 6.11 | 61.35 Million |
| 23 Jul, 2024 | 6.35 | 6.85 | 6.33 | 6.51 | 86.8 Million |
9989
002218
DJCO
BWY
EAT
300418