Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 14.15
(-4.97%)
CNY 14.15
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.15 | 5.31 | 5.12 | 5.3 | 17.5 Million |
| 11 Mar, 2024 | 5.11 | 5.14 | 5.01 | 5.14 | 12.42 Million |
| 08 Mar, 2024 | 4.98 | 5.09 | 4.92 | 5.08 | 11.48 Million |
| 07 Mar, 2024 | 5.1 | 5.16 | 4.95 | 4.96 | 14.14 Million |
| 06 Mar, 2024 | 5.0 | 5.16 | 4.95 | 5.07 | 14.05 Million |
| 05 Mar, 2024 | 5.1 | 5.16 | 5.01 | 5.04 | 14.56 Million |
| 04 Mar, 2024 | 5.27 | 5.28 | 5.02 | 5.15 | 17.49 Million |
| 01 Mar, 2024 | 5.05 | 5.27 | 5.05 | 5.24 | 20.82 Million |
| 29 Feb, 2024 | 4.76 | 5.06 | 4.71 | 5.06 | 25 Million |
| 28 Feb, 2024 | 5.39 | 5.48 | 4.79 | 4.8 | 39.25 Million |
9989
002218
DJCO
BWY
EAT
300418