Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 14.15
(-4.97%)
CNY 14.15
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.93 | 5.04 | 4.9 | 4.94 | 10.7 Million |
| 10 Apr, 2024 | 5.25 | 5.25 | 4.89 | 4.97 | 17.28 Million |
| 09 Apr, 2024 | 5.22 | 5.38 | 5.17 | 5.22 | 13.47 Million |
| 08 Apr, 2024 | 5.46 | 5.46 | 5.16 | 5.17 | 17.15 Million |
| 03 Apr, 2024 | 5.6 | 5.62 | 5.35 | 5.46 | 21.99 Million |
| 02 Apr, 2024 | 5.75 | 5.8 | 5.61 | 5.65 | 23.54 Million |
| 01 Apr, 2024 | 5.74 | 5.82 | 5.61 | 5.77 | 34.3 Million |
| 29 Mar, 2024 | 5.47 | 5.86 | 5.35 | 5.79 | 43.44 Million |
| 28 Mar, 2024 | 5.2 | 5.56 | 5.15 | 5.52 | 27.92 Million |
| 27 Mar, 2024 | 5.49 | 5.49 | 5.13 | 5.18 | 27.1 Million |
9989
002218
DJCO
BWY
EAT
300418