Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.0 | 7.08 | 6.73 | 6.73 | 41.41 Million |
| 15 Aug, 2024 | 6.84 | 7.07 | 6.71 | 7.07 | 43.59 Million |
| 14 Aug, 2024 | 6.96 | 7.09 | 6.88 | 6.97 | 43.59 Million |
| 13 Aug, 2024 | 6.61 | 7.01 | 6.6 | 7.01 | 52.54 Million |
| 12 Aug, 2024 | 6.68 | 6.71 | 6.45 | 6.59 | 52.53 Million |
| 11 Aug, 2024 | 6.68 | 6.71 | 6.45 | 6.59 | 28.18 Million |
| 09 Aug, 2024 | 6.73 | 6.92 | 6.68 | 6.72 | 34.96 Million |
| 08 Aug, 2024 | 7.12 | 7.14 | 6.7 | 6.72 | 64.48 Million |
| 07 Aug, 2024 | 7.05 | 7.45 | 7.03 | 7.27 | 65.36 Million |
| 06 Aug, 2024 | 7.19 | 7.3 | 6.84 | 7.13 | 50.35 Million |
9989
002218
DJCO
BWY
EAT
300418