Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 14.15
(-4.97%)
CNY 14.15
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.38 | 5.83 | 5.31 | 5.52 | 37.31 Million |
| 25 Mar, 2024 | 5.61 | 5.65 | 5.37 | 5.4 | 20.6 Million |
| 22 Mar, 2024 | 5.71 | 5.91 | 5.5 | 5.69 | 33.84 Million |
| 21 Mar, 2024 | 5.72 | 5.78 | 5.57 | 5.78 | 23.35 Million |
| 20 Mar, 2024 | 5.53 | 5.79 | 5.53 | 5.63 | 15.66 Million |
| 19 Mar, 2024 | 5.59 | 5.68 | 5.48 | 5.55 | 22.96 Million |
| 18 Mar, 2024 | 5.32 | 5.51 | 5.32 | 5.49 | 17.28 Million |
| 15 Mar, 2024 | 5.2 | 5.29 | 5.15 | 5.27 | 9.85 Million |
| 14 Mar, 2024 | 5.29 | 5.31 | 5.1 | 5.22 | 12.91 Million |
| 13 Mar, 2024 | 5.3 | 5.38 | 5.22 | 5.3 | 13.76 Million |
9989
002218
DJCO
BWY
EAT
300418