Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.89 | 7.1 | 6.5 | 6.6 | 77.89 Million |
| 21 Jun, 2024 | 6.94 | 7.27 | 6.81 | 7.08 | 95.18 Million |
| 20 Jun, 2024 | 7.27 | 7.4 | 6.86 | 6.89 | 112.83 Million |
| 19 Jun, 2024 | 7.3 | 7.53 | 7.08 | 7.34 | 178.45 Million |
| 18 Jun, 2024 | 5.74 | 6.89 | 5.74 | 6.89 | 99.03 Million |
| 17 Jun, 2024 | 5.75 | 5.93 | 5.71 | 5.74 | 51.95 Million |
| 14 Jun, 2024 | 5.63 | 5.74 | 5.46 | 5.59 | 41.7 Million |
| 13 Jun, 2024 | 5.74 | 5.81 | 5.59 | 5.66 | 41.8 Million |
| 12 Jun, 2024 | 5.63 | 5.94 | 5.63 | 5.8 | 46.61 Million |
| 11 Jun, 2024 | 5.59 | 5.72 | 5.36 | 5.68 | 46.73 Million |
9989
002218
DJCO
BWY
EAT
300418