Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.29 | 8.25 | 7.13 | 7.89 | 149.75 Million |
| 08 May, 2024 | 7.37 | 8.5 | 7.24 | 7.78 | 179.96 Million |
| 07 May, 2024 | 7.2 | 7.55 | 7.09 | 7.37 | 137.7 Million |
| 06 May, 2024 | 6.99 | 7.99 | 6.86 | 7.5 | 192.1 Million |
| 30 Apr, 2024 | 7.18 | 7.18 | 6.73 | 7.18 | 173.69 Million |
| 29 Apr, 2024 | 4.94 | 5.98 | 4.92 | 5.98 | 51.11 Million |
| 26 Apr, 2024 | 4.77 | 5.01 | 4.77 | 4.98 | 16.28 Million |
| 25 Apr, 2024 | 4.89 | 4.92 | 4.8 | 4.84 | 16.03 Million |
| 24 Apr, 2024 | 4.69 | 4.95 | 4.67 | 4.86 | 23.71 Million |
| 23 Apr, 2024 | 4.51 | 4.88 | 4.46 | 4.77 | 26.58 Million |
9989
002218
DJCO
BWY
EAT
300418