Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 14.15
(-4.97%)
CNY 14.15
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.66 | 7.79 | 7.58 | 7.59 | 15.65 Million |
| 07 Dec, 2023 | 7.7 | 7.83 | 7.64 | 7.66 | 15.43 Million |
| 06 Dec, 2023 | 7.79 | 7.91 | 7.68 | 7.7 | 20.5 Million |
| 05 Dec, 2023 | 8.05 | 8.08 | 7.79 | 7.87 | 22.77 Million |
| 04 Dec, 2023 | 7.98 | 8.18 | 7.91 | 7.98 | 19.93 Million |
| 01 Dec, 2023 | 7.77 | 8.04 | 7.73 | 8.0 | 21.19 Million |
| 30 Nov, 2023 | 7.9 | 7.92 | 7.68 | 7.79 | 24.44 Million |
| 29 Nov, 2023 | 8.14 | 8.22 | 7.93 | 7.94 | 22.72 Million |
| 28 Nov, 2023 | 8.01 | 8.18 | 7.89 | 8.11 | 28.35 Million |
| 27 Nov, 2023 | 7.92 | 8.09 | 7.91 | 7.96 | 20.39 Million |
9989
002218
DJCO
BWY
EAT
300418