Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.46 | 5.46 | 5.16 | 5.17 | 17.15 Million |
| 03 Apr, 2024 | 5.6 | 5.62 | 5.35 | 5.46 | 21.99 Million |
| 02 Apr, 2024 | 5.75 | 5.8 | 5.61 | 5.65 | 23.54 Million |
| 01 Apr, 2024 | 5.74 | 5.82 | 5.61 | 5.77 | 34.3 Million |
| 29 Mar, 2024 | 5.47 | 5.86 | 5.35 | 5.79 | 43.44 Million |
| 28 Mar, 2024 | 5.2 | 5.56 | 5.15 | 5.52 | 27.92 Million |
| 27 Mar, 2024 | 5.49 | 5.49 | 5.13 | 5.18 | 27.1 Million |
| 26 Mar, 2024 | 5.38 | 5.83 | 5.31 | 5.52 | 37.31 Million |
| 25 Mar, 2024 | 5.61 | 5.65 | 5.37 | 5.4 | 20.6 Million |
| 22 Mar, 2024 | 5.71 | 5.91 | 5.5 | 5.69 | 33.84 Million |
9989
002218
DJCO
BWY
EAT
300418