Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.72 | 5.78 | 5.57 | 5.78 | 23.35 Million |
| 20 Mar, 2024 | 5.53 | 5.79 | 5.53 | 5.63 | 15.66 Million |
| 19 Mar, 2024 | 5.59 | 5.68 | 5.48 | 5.55 | 22.96 Million |
| 18 Mar, 2024 | 5.32 | 5.51 | 5.32 | 5.49 | 17.28 Million |
| 15 Mar, 2024 | 5.2 | 5.29 | 5.15 | 5.27 | 9.85 Million |
| 14 Mar, 2024 | 5.29 | 5.31 | 5.1 | 5.22 | 12.91 Million |
| 13 Mar, 2024 | 5.3 | 5.38 | 5.22 | 5.3 | 13.76 Million |
| 12 Mar, 2024 | 5.15 | 5.31 | 5.12 | 5.3 | 17.5 Million |
| 11 Mar, 2024 | 5.11 | 5.14 | 5.01 | 5.14 | 12.42 Million |
| 08 Mar, 2024 | 4.98 | 5.09 | 4.92 | 5.08 | 11.48 Million |
9989
002218
DJCO
BWY
EAT
300418