CNY 14.15
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 6.99 | 7.09 | 6.94 | 6.99 | 9.4 Million |
26 Sep, 2023 | 6.99 | 7.06 | 6.93 | 6.97 | 7.9 Million |
25 Sep, 2023 | 7.08 | 7.13 | 7.0 | 7.02 | 9.92 Million |
22 Sep, 2023 | 7.06 | 7.12 | 6.92 | 7.11 | 11.97 Million |
21 Sep, 2023 | 6.86 | 7.02 | 6.85 | 6.94 | 9.1 Million |
20 Sep, 2023 | 6.92 | 7.05 | 6.88 | 6.9 | 9.29 Million |
19 Sep, 2023 | 7.05 | 7.09 | 6.94 | 6.98 | 10.11 Million |
18 Sep, 2023 | 7.06 | 7.19 | 6.97 | 7.09 | 11.23 Million |
15 Sep, 2023 | 7.19 | 7.24 | 7.02 | 7.06 | 13.7 Million |
14 Sep, 2023 | 7.28 | 7.32 | 7.12 | 7.18 | 16.39 Million |
9989
002218
DJCO
BWY
EAT
300418