Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.42 | 4.73 | 4.35 | 4.55 | 20.58 Million |
| 20 Feb, 2024 | 4.35 | 4.48 | 4.26 | 4.45 | 19.6 Million |
| 19 Feb, 2024 | 4.16 | 4.38 | 4.12 | 4.37 | 27.87 Million |
| 08 Feb, 2024 | 3.74 | 4.08 | 3.68 | 4.08 | 26.56 Million |
| 07 Feb, 2024 | 3.9 | 3.95 | 3.59 | 3.7 | 31.67 Million |
| 06 Feb, 2024 | 3.75 | 4.03 | 3.4 | 3.85 | 33.93 Million |
| 05 Feb, 2024 | 4.51 | 4.57 | 3.72 | 3.82 | 37.46 Million |
| 02 Feb, 2024 | 4.96 | 5.08 | 4.36 | 4.63 | 25.99 Million |
| 01 Feb, 2024 | 4.97 | 5.1 | 4.85 | 4.95 | 16.57 Million |
| 31 Jan, 2024 | 5.4 | 5.42 | 4.96 | 4.96 | 31.81 Million |
9989
002218
DJCO
BWY
EAT
300418