Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.81 | 5.9 | 5.65 | 5.65 | 8.35 Million |
| 29 Jan, 2024 | 6.06 | 6.12 | 5.83 | 5.86 | 8.83 Million |
| 26 Jan, 2024 | 6.14 | 6.18 | 6.07 | 6.09 | 8.1 Million |
| 25 Jan, 2024 | 5.91 | 6.18 | 5.87 | 6.13 | 11.72 Million |
| 24 Jan, 2024 | 5.84 | 5.94 | 5.65 | 5.92 | 10.56 Million |
| 23 Jan, 2024 | 5.8 | 5.88 | 5.74 | 5.8 | 9.66 Million |
| 22 Jan, 2024 | 6.2 | 6.27 | 5.78 | 5.83 | 12.57 Million |
| 19 Jan, 2024 | 6.41 | 6.42 | 6.2 | 6.24 | 8.41 Million |
| 18 Jan, 2024 | 6.4 | 6.49 | 6.23 | 6.4 | 12.09 Million |
| 17 Jan, 2024 | 6.61 | 6.64 | 6.44 | 6.44 | 7.59 Million |
9989
002218
DJCO
BWY
EAT
300418