Hi-Target Navigation Tech Co.,Ltd (300177.SZ)
CNY 9.55
(1.6%)
CNY 9.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.06 | 7.22 | 7.04 | 7.19 | 13.14 Million |
| 28 Dec, 2023 | 7.03 | 7.11 | 6.91 | 7.06 | 9.92 Million |
| 27 Dec, 2023 | 6.94 | 7.05 | 6.94 | 7.03 | 5.86 Million |
| 26 Dec, 2023 | 7.08 | 7.09 | 6.92 | 6.94 | 6.92 Million |
| 25 Dec, 2023 | 7.08 | 7.1 | 6.94 | 7.09 | 8.57 Million |
| 22 Dec, 2023 | 7.18 | 7.2 | 7.0 | 7.03 | 10.09 Million |
| 21 Dec, 2023 | 7.18 | 7.27 | 7.06 | 7.19 | 9.45 Million |
| 20 Dec, 2023 | 7.3 | 7.34 | 7.18 | 7.2 | 7.76 Million |
| 19 Dec, 2023 | 7.32 | 7.37 | 7.25 | 7.3 | 8.65 Million |
| 18 Dec, 2023 | 7.42 | 7.46 | 7.26 | 7.31 | 13.54 Million |
9989
002218
DJCO
BWY
EAT
300418